Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pitbull Inu PITI

Pitbull Inu (PITI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 - -
Jul-22 2023 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 - -
Jul-21 2023 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 - -
Jul-20 2023 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 - -
Jul-19 2023 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 - -
Jul-18 2023 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 - -
Jul-17 2023 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 Rp0.000000008104777691985714 - -
Jul-16 2023 Rp0.000000008163145870016852 Rp0.000000008163145870016852 Rp0.000000008404288465564289 Rp0.000000008404288465564289 Rp677,896 -
Jul-15 2023 Rp0.000000008420255583983918 Rp0.000000008291299856357588 Rp0.000000008440607662199944 Rp0.000000008291299856357588 Rp243,486 -
Jul-14 2023 Rp0.00000000825573690454275 Rp0.000000008183056733367296 Rp0.000000008312638391358927 Rp0.000000008300216115514225 Rp80,490 -
Jul-13 2023 Rp0.000000008300216115514225 Rp0.000000008300216115514225 Rp0.000000008300216115514225 Rp0.000000008300216115514225 - -
Jul-12 2023 Rp0.000000008300216115514225 Rp0.00000000829989732798378 Rp0.00000000836668515578578 Rp0.000000008324980677555295 - -
Jul-11 2023 Rp0.000000008305592621925831 Rp0.000000007897355032715174 Rp0.000000008305592621925831 Rp0.000000007897355032715174 Rp125,760 -
Jul-10 2023 Rp0.000000007897355032715174 Rp0.000000007897355032715174 Rp0.000000007897355032715174 Rp0.000000007897355032715174 - -
Jul-09 2023 Rp0.000000007897355032715174 Rp0.000000007897355032715174 Rp0.000000007897355032715174 Rp0.000000007897355032715174 - -

Historical and market price analysis of Pitbull Inu (PITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 328 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.