Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Pitbull Inu PITI

Pitbull Inu (PITI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2023 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 - -
Jul-22 2023 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 - -
Jul-21 2023 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 - -
Jul-20 2023 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 - -
Jul-19 2023 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 - -
Jul-18 2023 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 - -
Jul-17 2023 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 Bs.0.000000000018422145155966 - -
Jul-16 2023 Bs.0.000000000018554815919933 Bs.0.000000000018554815919933 Bs.0.000000000019102932607064 Bs.0.000000000019102932607064 Bs.1,541 -
Jul-15 2023 Bs.0.000000000019139225838591 Bs.0.00000000001884610970101 Bs.0.000000000019185486075869 Bs.0.00000000001884610970101 Bs.553 -
Jul-14 2023 Bs.0.000000000018765275175326 Bs.0.000000000018600073276614 Bs.0.000000000018894612152792 Bs.0.000000000018866376342079 Bs.183 -
Jul-13 2023 Bs.0.000000000018866376342079 Bs.0.000000000018866376342079 Bs.0.000000000018866376342079 Bs.0.000000000018866376342079 - -
Jul-12 2023 Bs.0.000000000018866376342079 Bs.0.000000000018865651738594 Bs.0.000000000019017460351388 Bs.0.000000000018922666147177 - -
Jul-11 2023 Bs.0.000000000018878597131509 Bs.0.000000000017950673823508 Bs.0.000000000018878597131509 Bs.0.000000000017950673823508 Bs.286 -
Jul-10 2023 Bs.0.000000000017950673823508 Bs.0.000000000017950673823508 Bs.0.000000000017950673823508 Bs.0.000000000017950673823508 - -
Jul-09 2023 Bs.0.000000000017950673823508 Bs.0.000000000017950673823508 Bs.0.000000000017950673823508 Bs.0.000000000017950673823508 - -

Historical and market price analysis of Pitbull Inu (PITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.