Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Pitbull Inu PITI

Pitbull Inu (PITI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 - -
Jul-22 2023 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 - -
Jul-21 2023 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 - -
Jul-20 2023 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 - -
Jul-19 2023 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 - -
Jul-18 2023 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 - -
Jul-17 2023 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 CHF0.000000000000457968939666 - -
Jul-16 2023 CHF0.000000000000461267094609 CHF0.000000000000461267094609 CHF0.000000000000474893109163 CHF0.000000000000474893109163 CHF38 -
Jul-15 2023 CHF0.000000000000475795347888 CHF0.000000000000468508569634 CHF0.000000000000476945363353 CHF0.000000000000468508569634 CHF14 -
Jul-14 2023 CHF0.000000000000466499047849 CHF0.000000000000462392178766 CHF0.00000000000046971432587 CHF0.000000000000469012392182 CHF5 -
Jul-13 2023 CHF0.000000000000469012392182 CHF0.000000000000469012392182 CHF0.000000000000469012392182 CHF0.000000000000469012392182 - -
Jul-12 2023 CHF0.000000000000469012392182 CHF0.000000000000468994378759 CHF0.000000000000472768294818 CHF0.00000000000047041173966 - -
Jul-11 2023 CHF0.0000000000004693161973 CHF0.000000000000446248305376 CHF0.0000000000004693161973 CHF0.000000000000446248305376 CHF7 -
Jul-10 2023 CHF0.000000000000446248305376 CHF0.000000000000446248305376 CHF0.000000000000446248305376 CHF0.000000000000446248305376 - -
Jul-09 2023 CHF0.000000000000446248305376 CHF0.000000000000446248305376 CHF0.000000000000446248305376 CHF0.000000000000446248305376 - -

Historical and market price analysis of Pitbull Inu (PITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.