Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Pitbull Inu PITI

Pitbull Inu (PITI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2023 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 - -
Jul-22 2023 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 - -
Jul-21 2023 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 - -
Jul-20 2023 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 - -
Jul-19 2023 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 - -
Jul-18 2023 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 - -
Jul-17 2023 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 CA$0.000000000000690686961772 - -
Jul-16 2023 CA$0.00000000000069566108211 CA$0.00000000000069566108211 CA$0.00000000000071621118885 CA$0.00000000000071621118885 CA$58 -
Jul-15 2023 CA$0.000000000000717571902361 CA$0.000000000000706582330148 CA$0.000000000000719306300959 CA$0.000000000000706582330148 CA$21 -
Jul-14 2023 CA$0.000000000000703551665017 CA$0.000000000000697357880497 CA$0.000000000000708400794326 CA$0.00000000000070734217134 CA$7 -
Jul-13 2023 CA$0.00000000000070734217134 CA$0.00000000000070734217134 CA$0.00000000000070734217134 CA$0.00000000000070734217134 - -
Jul-12 2023 CA$0.00000000000070734217134 CA$0.000000000000707315004353 CA$0.000000000000713006644966 CA$0.000000000000709452600616 - -
Jul-11 2023 CA$0.000000000000707800355762 CA$0.000000000000673010458878 CA$0.000000000000707800355762 CA$0.000000000000673010458878 CA$11 -
Jul-10 2023 CA$0.000000000000673010458878 CA$0.000000000000673010458878 CA$0.000000000000673010458878 CA$0.000000000000673010458878 - -
Jul-09 2023 CA$0.000000000000673010458878 CA$0.000000000000673010458878 CA$0.000000000000673010458878 CA$0.000000000000673010458878 - -

Historical and market price analysis of Pitbull Inu (PITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.