Market Cap AR$2,171.91T -3.91%
Volume 24h AR$128.05T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pitbull Inu PITI

Pitbull Inu (PITI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2023 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 - -
Jul-22 2023 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 - -
Jul-21 2023 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 - -
Jul-20 2023 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 - -
Jul-19 2023 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 - -
Jul-18 2023 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 - -
Jul-17 2023 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 AR$0.000000000444717102574482 - -
Jul-16 2023 AR$0.000000000447919821760997 AR$0.000000000447919821760997 AR$0.000000000461151552534463 AR$0.000000000461151552534463 AR$37,197 -
Jul-15 2023 AR$0.000000000462027683985553 AR$0.000000000454951756707859 AR$0.000000000463144422482224 AR$0.000000000454951756707859 AR$13,360 -
Jul-14 2023 AR$0.000000000453000382655276 AR$0.000000000449012350365171 AR$0.000000000456122623056033 AR$0.000000000455441000594445 AR$4,417 -
Jul-13 2023 AR$0.000000000455441000594445 AR$0.000000000455441000594445 AR$0.000000000455441000594445 AR$0.000000000455441000594445 - -
Jul-12 2023 AR$0.000000000455441000594445 AR$0.000000000455423508409925 AR$0.000000000459088222038866 AR$0.000000000456799856407149 - -
Jul-11 2023 AR$0.000000000455736014775488 AR$0.000000000433335617783073 AR$0.000000000455736014775488 AR$0.000000000433335617783073 AR$6,901 -
Jul-10 2023 AR$0.000000000433335617783073 AR$0.000000000433335617783073 AR$0.000000000433335617783073 AR$0.000000000433335617783073 - -
Jul-09 2023 AR$0.000000000433335617783073 AR$0.000000000433335617783073 AR$0.000000000433335617783073 AR$0.000000000433335617783073 - -

Historical and market price analysis of Pitbull Inu (PITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.