Cap Mercado Rp39,481.17T
2.17%
Volumen 24h Rp1,790.37T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2023 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | - | - |
Jul-22 2023 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | - | - |
Jul-21 2023 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | - | - |
Jul-20 2023 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | - | - |
Jul-19 2023 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | - | - |
Jul-18 2023 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | - | - |
Jul-17 2023 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | Rp0.000000008067655774928871 | - | - |
Jul-16 2023 | Rp0.000000008125756612047528 | Rp0.000000008125756612047528 | Rp0.000000008365794713952945 | Rp0.000000008365794713952945 | Rp674,791 | - |
Jul-15 2023 | Rp0.000000008381688698960638 | Rp0.000000008253323620949494 | Rp0.000000008401947559547731 | Rp0.000000008253323620949494 | Rp242,371 | - |
Jul-14 2023 | Rp0.000000008217923556384343 | Rp0.00000000814557627864392 | Rp0.00000000827456442010211 | Rp0.000000008262199041400192 | Rp80,121 | - |
Jul-13 2023 | Rp0.000000008262199041400192 | Rp0.000000008262199041400192 | Rp0.000000008262199041400192 | Rp0.000000008262199041400192 | - | - |
Jul-12 2023 | Rp0.000000008262199041400192 | Rp0.000000008261881713996689 | Rp0.000000008328363636775961 | Rp0.000000008286850175528371 | - | - |
Jul-11 2023 | Rp0.000000008267550922062312 | Rp0.000000007861183163524638 | Rp0.000000008267550922062312 | Rp0.000000007861183163524638 | Rp125,184 | - |
Jul-10 2023 | Rp0.000000007861183163524638 | Rp0.000000007861183163524638 | Rp0.000000007861183163524638 | Rp0.000000007861183163524638 | - | - |
Jul-09 2023 | Rp0.000000007861183163524638 | Rp0.000000007861183163524638 | Rp0.000000007861183163524638 | Rp0.000000007861183163524638 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 328 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.