Cap Mercado RM11.63T 0.07%
Volumen 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Pitbull Inu PITI

Precios Históricos de Pitbull Inu (PITI), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-23 2023 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 - -
Jul-22 2023 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 - -
Jul-21 2023 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 - -
Jul-20 2023 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 - -
Jul-19 2023 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 - -
Jul-18 2023 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 - -
Jul-17 2023 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 RM2,394,727,709,404 - -
Jul-16 2023 RM2,411,973,820,104 RM2,411,973,820,104 RM2,483,224,491,920 RM2,483,224,491,920 RM200 -
Jul-15 2023 RM2,487,942,314,219 RM2,449,839,621,465 RM2,493,955,765,482 RM2,449,839,621,465 RM72 -
Jul-14 2023 RM2,439,331,796,405 RM2,417,856,905,118 RM2,456,144,542,215 RM2,452,474,118,509 RM24 -
Jul-13 2023 RM2,452,474,118,509 RM2,452,474,118,509 RM2,452,474,118,509 RM2,452,474,118,509 - -
Jul-12 2023 RM2,452,474,118,509 RM2,452,379,926,001 RM2,472,113,800,016 RM2,459,791,331,292 - -
Jul-11 2023 RM2,454,062,720,858 RM2,333,440,304,790 RM2,454,062,720,858 RM2,333,440,304,790 RM37 -
Jul-10 2023 RM2,333,440,304,790 RM2,333,440,304,790 RM2,333,440,304,790 RM2,333,440,304,790 - -
Jul-09 2023 RM2,333,440,304,790 RM2,333,440,304,790 RM2,333,440,304,790 RM2,333,440,304,790 - -

Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 328 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.