Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | - | - |
Jul-22 2023 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | - | - |
Jul-21 2023 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | - | - |
Jul-20 2023 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | - | - |
Jul-19 2023 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | - | - |
Jul-18 2023 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | - | - |
Jul-17 2023 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | €469,169,596,484 | - | - |
Jul-16 2023 | €472,548,415,198 | €472,548,415,198 | €486,507,684,477 | €486,507,684,477 | €39 | - |
Jul-15 2023 | €487,431,989,472 | €479,966,996,724 | €488,610,131,142 | €479,966,996,724 | €14 | - |
Jul-14 2023 | €477,908,327,580 | €473,701,015,809 | €481,202,242,432 | €480,483,141,382 | €5 | - |
Jul-13 2023 | €480,483,141,382 | €480,483,141,382 | €480,483,141,382 | €480,483,141,382 | - | - |
Jul-12 2023 | €480,483,141,382 | €480,464,687,401 | €484,330,903,034 | €481,916,713,038 | - | - |
Jul-11 2023 | €480,794,376,735 | €457,162,307,815 | €480,794,376,735 | €457,162,307,815 | €7 | - |
Jul-10 2023 | €457,162,307,815 | €457,162,307,815 | €457,162,307,815 | €457,162,307,815 | - | - |
Jul-09 2023 | €457,162,307,815 | €457,162,307,815 | €457,162,307,815 | €457,162,307,815 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.