Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2023 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | - | - |
Jul-22 2023 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | - | - |
Jul-21 2023 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | - | - |
Jul-20 2023 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | - | - |
Jul-19 2023 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | - | - |
Jul-18 2023 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | - | - |
Jul-17 2023 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | HK$3,947,056,899,259 | - | - |
Jul-16 2023 | HK$3,975,482,419,187 | HK$3,975,482,419,187 | HK$4,092,919,760,671 | HK$4,092,919,760,671 | HK$330 | - |
Jul-15 2023 | HK$4,100,695,806,765 | HK$4,037,893,887,481 | HK$4,110,607,344,600 | HK$4,037,893,887,481 | HK$119 | - |
Jul-14 2023 | HK$4,020,574,597,594 | HK$3,985,179,083,740 | HK$4,048,285,833,442 | HK$4,042,236,138,874 | HK$39 | - |
Jul-13 2023 | HK$4,042,236,138,874 | HK$4,042,236,138,874 | HK$4,042,236,138,874 | HK$4,042,236,138,874 | - | - |
Jul-12 2023 | HK$4,042,236,138,874 | HK$4,042,080,888,160 | HK$4,074,606,808,862 | HK$4,054,296,572,753 | - | - |
Jul-11 2023 | HK$4,044,854,517,506 | HK$3,846,041,292,237 | HK$4,044,854,517,506 | HK$3,846,041,292,237 | HK$61 | - |
Jul-10 2023 | HK$3,846,041,292,237 | HK$3,846,041,292,237 | HK$3,846,041,292,237 | HK$3,846,041,292,237 | - | - |
Jul-09 2023 | HK$3,846,041,292,237 | HK$3,846,041,292,237 | HK$3,846,041,292,237 | HK$3,846,041,292,237 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.