Cap Mercado HK$19.17T 0.07%
Volumen 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-23 2023 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 - -
Jul-22 2023 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 - -
Jul-21 2023 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 - -
Jul-20 2023 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 - -
Jul-19 2023 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 - -
Jul-18 2023 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 - -
Jul-17 2023 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 HK$3,947,056,899,259 - -
Jul-16 2023 HK$3,975,482,419,187 HK$3,975,482,419,187 HK$4,092,919,760,671 HK$4,092,919,760,671 HK$330 -
Jul-15 2023 HK$4,100,695,806,765 HK$4,037,893,887,481 HK$4,110,607,344,600 HK$4,037,893,887,481 HK$119 -
Jul-14 2023 HK$4,020,574,597,594 HK$3,985,179,083,740 HK$4,048,285,833,442 HK$4,042,236,138,874 HK$39 -
Jul-13 2023 HK$4,042,236,138,874 HK$4,042,236,138,874 HK$4,042,236,138,874 HK$4,042,236,138,874 - -
Jul-12 2023 HK$4,042,236,138,874 HK$4,042,080,888,160 HK$4,074,606,808,862 HK$4,054,296,572,753 - -
Jul-11 2023 HK$4,044,854,517,506 HK$3,846,041,292,237 HK$4,044,854,517,506 HK$3,846,041,292,237 HK$61 -
Jul-10 2023 HK$3,846,041,292,237 HK$3,846,041,292,237 HK$3,846,041,292,237 HK$3,846,041,292,237 - -
Jul-09 2023 HK$3,846,041,292,237 HK$3,846,041,292,237 HK$3,846,041,292,237 HK$3,846,041,292,237 - -

Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 328 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.