Cap Mercado ₹206.15T
2.17%
Volumen 24h ₹9.35T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2023 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | - | - |
Jul-22 2023 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | - | - |
Jul-21 2023 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | - | - |
Jul-20 2023 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | - | - |
Jul-19 2023 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | - | - |
Jul-18 2023 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | - | - |
Jul-17 2023 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | ₹42,125,079,188,958 | - | - |
Jul-16 2023 | ₹42,428,451,374,491 | ₹42,428,451,374,491 | ₹43,681,804,806,173 | ₹43,681,804,806,173 | ₹3,523 | - |
Jul-15 2023 | ₹43,764,794,883,558 | ₹43,094,539,579,270 | ₹43,870,576,058,451 | ₹43,094,539,579,270 | ₹1,266 | - |
Jul-14 2023 | ₹42,909,698,955,834 | ₹42,531,939,308,058 | ₹43,205,447,923,813 | ₹43,140,882,383,146 | ₹418 | - |
Jul-13 2023 | ₹43,140,882,383,146 | ₹43,140,882,383,146 | ₹43,140,882,383,146 | ₹43,140,882,383,146 | - | - |
Jul-12 2023 | ₹43,140,882,383,146 | ₹43,139,225,465,403 | ₹43,486,359,297,069 | ₹43,269,597,713,376 | - | - |
Jul-11 2023 | ₹43,168,827,105,007 | ₹41,046,987,194,406 | ₹43,168,827,105,007 | ₹41,046,987,194,406 | ₹654 | - |
Jul-10 2023 | ₹41,046,987,194,406 | ₹41,046,987,194,406 | ₹41,046,987,194,406 | ₹41,046,987,194,406 | - | - |
Jul-09 2023 | ₹41,046,987,194,406 | ₹41,046,987,194,406 | ₹41,046,987,194,406 | ₹41,046,987,194,406 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 328 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.