Cap Mercado ₨683.24T
-0.12%
Volumen 24h ₨30.66T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-23 2023 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | - | - |
Jul-22 2023 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | - | - |
Jul-21 2023 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | - | - |
Jul-20 2023 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | - | - |
Jul-19 2023 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | - | - |
Jul-18 2023 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | - | - |
Jul-17 2023 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | ₨140,702,883,347,905 | - | - |
Jul-16 2023 | ₨141,716,183,312,056 | ₨141,716,183,312,056 | ₨145,902,536,075,942 | ₨145,902,536,075,942 | ₨11,769 | - |
Jul-15 2023 | ₨146,179,733,019,002 | ₨143,940,998,856,164 | ₨146,533,054,997,216 | ₨143,940,998,856,164 | ₨4,227 | - |
Jul-14 2023 | ₨143,323,608,712,859 | ₨142,061,845,585,572 | ₨144,311,446,204,039 | ₨144,095,789,452,488 | ₨1,397 | - |
Jul-13 2023 | ₨144,095,789,452,488 | ₨144,095,789,452,488 | ₨144,095,789,452,488 | ₨144,095,789,452,488 | - | - |
Jul-12 2023 | ₨144,095,789,452,488 | ₨144,090,255,145,884 | ₨145,249,724,325,844 | ₨144,525,714,296,383 | - | - |
Jul-11 2023 | ₨144,189,128,219,225 | ₨137,101,925,081,040 | ₨144,189,128,219,225 | ₨137,101,925,081,040 | ₨2,183 | - |
Jul-10 2023 | ₨137,101,925,081,040 | ₨137,101,925,081,040 | ₨137,101,925,081,040 | ₨137,101,925,081,040 | - | - |
Jul-09 2023 | ₨137,101,925,081,040 | ₨137,101,925,081,040 | ₨137,101,925,081,040 | ₨137,101,925,081,040 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.