Cap Mercado AU$3.81T
2.24%
Volumen 24h AU$163.68B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-23 2023 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | - | - |
Jul-22 2023 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | - | - |
Jul-21 2023 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | - | - |
Jul-20 2023 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | - | - |
Jul-19 2023 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | - | - |
Jul-18 2023 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | - | - |
Jul-17 2023 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | AU$765,363,059,394 | - | - |
Jul-16 2023 | AU$770,874,974,589 | AU$770,874,974,589 | AU$793,646,929,810 | AU$793,646,929,810 | AU$64 | - |
Jul-15 2023 | AU$795,154,761,741 | AU$782,977,012,521 | AU$797,076,681,064 | AU$782,977,012,521 | AU$23 | - |
Jul-14 2023 | AU$779,618,676,162 | AU$772,755,228,418 | AU$784,992,086,475 | AU$783,819,006,669 | AU$8 | - |
Jul-13 2023 | AU$783,819,006,669 | AU$783,819,006,669 | AU$783,819,006,669 | AU$783,819,006,669 | - | - |
Jul-12 2023 | AU$783,819,006,669 | AU$783,788,902,425 | AU$790,095,915,173 | AU$786,157,612,574 | - | - |
Jul-11 2023 | AU$784,326,729,342 | AU$745,775,398,002 | AU$784,326,729,342 | AU$745,775,398,002 | AU$12 | - |
Jul-10 2023 | AU$745,775,398,002 | AU$745,775,398,002 | AU$745,775,398,002 | AU$745,775,398,002 | - | - |
Jul-09 2023 | AU$745,775,398,002 | AU$745,775,398,002 | AU$745,775,398,002 | AU$745,775,398,002 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.