Cap Mercado ฿90.81T
1.81%
Volumen 24h ฿4.11T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-23 2023 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | - | - |
Jul-22 2023 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | - | - |
Jul-21 2023 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | - | - |
Jul-20 2023 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | - | - |
Jul-19 2023 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | - | - |
Jul-18 2023 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | - | - |
Jul-17 2023 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | ฿18,571,118,438,597 | - | - |
Jul-16 2023 | ฿18,704,862,063,464 | ฿18,704,862,063,464 | ฿19,257,411,173,716 | ฿19,257,411,173,716 | ฿1,553 | - |
Jul-15 2023 | ฿19,293,997,895,593 | ฿18,998,511,432,905 | ฿19,340,632,222,824 | ฿18,998,511,432,905 | ฿558 | - |
Jul-14 2023 | ฿18,917,023,227,394 | ฿18,750,485,400,161 | ฿19,047,406,106,624 | ฿19,018,941,963,034 | ฿184 | - |
Jul-13 2023 | ฿19,018,941,963,034 | ฿19,018,941,963,034 | ฿19,018,941,963,034 | ฿19,018,941,963,034 | - | - |
Jul-12 2023 | ฿19,018,941,963,034 | ฿19,018,211,499,940 | ฿19,171,247,734,555 | ฿19,075,686,963,603 | - | - |
Jul-11 2023 | ฿19,031,261,577,606 | ฿18,095,834,486,519 | ฿19,031,261,577,606 | ฿18,095,834,486,519 | ฿288 | - |
Jul-10 2023 | ฿18,095,834,486,519 | ฿18,095,834,486,519 | ฿18,095,834,486,519 | ฿18,095,834,486,519 | - | - |
Jul-09 2023 | ฿18,095,834,486,519 | ฿18,095,834,486,519 | ฿18,095,834,486,519 | ฿18,095,834,486,519 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 328 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.