Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2023 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | - | - |
Jul-22 2023 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | - | - |
Jul-21 2023 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | - | - |
Jul-20 2023 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | - | - |
Jul-19 2023 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | - | - |
Jul-18 2023 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | - | - |
Jul-17 2023 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | £402,627,489,606 | - | - |
Jul-16 2023 | £405,527,092,024 | £405,527,092,024 | £417,506,524,597 | £417,506,524,597 | £34 | - |
Jul-15 2023 | £418,299,735,842 | £411,893,499,563 | £419,310,782,224 | £411,893,499,563 | £12 | - |
Jul-14 2023 | £410,126,810,512 | £406,516,219,823 | £412,953,550,943 | £412,336,439,663 | £4 | - |
Jul-13 2023 | £412,336,439,663 | £412,336,439,663 | £412,336,439,663 | £412,336,439,663 | - | - |
Jul-12 2023 | £412,336,439,663 | £412,320,603,001 | £415,638,475,060 | £413,566,688,514 | - | - |
Jul-11 2023 | £412,603,532,650 | £392,323,189,134 | £412,603,532,650 | £392,323,189,134 | £6 | - |
Jul-10 2023 | £392,323,189,134 | £392,323,189,134 | £392,323,189,134 | £392,323,189,134 | - | - |
Jul-09 2023 | £392,323,189,134 | £392,323,189,134 | £392,323,189,134 | £392,323,189,134 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.