Cap Mercado R44.78T
0.32%
Volumen 24h R2.44T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-28 2023 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | - | - |
Jul-27 2023 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | - | - |
Jul-26 2023 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | - | - |
Jul-25 2023 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | - | - |
Jul-24 2023 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | - | - |
Jul-23 2023 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | - | - |
Jul-22 2023 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | R1,813,417,144,861 | - | - |
Jul-21 2023 | R1,812,451,753,155 | R1,804,132,862,483 | R1,822,245,567,844 | R1,804,132,862,483 | R38 | - |
Jul-20 2023 | R1,807,510,613,923 | R1,786,239,366,265 | R1,815,594,142,399 | R1,786,239,366,265 | R5 | - |
Jul-19 2023 | R1,786,239,366,265 | R1,786,239,366,265 | R1,786,239,366,265 | R1,786,239,366,265 | - | - |
Jul-18 2023 | R1,786,045,473,564 | R1,776,936,177,269 | R1,813,083,039,910 | R1,813,083,039,910 | R10 | - |
Jul-17 2023 | R1,813,083,039,910 | R1,802,503,367,535 | R1,816,396,047,874 | R1,806,512,693,321 | - | - |
Jul-16 2023 | R1,822,027,093,052 | R1,822,027,093,052 | R1,875,875,053,970 | R1,844,092,044,718 | R29,533 | - |
Jul-15 2023 | R1,844,092,044,718 | R1,844,092,044,718 | R1,844,092,044,718 | R1,844,092,044,718 | - | - |
Jul-14 2023 | R1,835,322,655,776 | R1,819,165,216,861 | R1,934,788,275,941 | R1,906,064,846,858 | R16 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46728 ZAR.