Cap Mercado ฿88.68T
-1.03%
Volumen 24h ฿4.80T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-28 2023 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | - | - |
Jul-27 2023 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | - | - |
Jul-26 2023 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | - | - |
Jul-25 2023 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | - | - |
Jul-24 2023 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | - | - |
Jul-23 2023 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | - | - |
Jul-22 2023 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | ฿3,625,502,748,939 | - | - |
Jul-21 2023 | ฿3,623,572,674,386 | ฿3,606,941,001,367 | ฿3,643,153,112,444 | ฿3,606,941,001,367 | ฿75 | - |
Jul-20 2023 | ฿3,613,694,024,061 | ฿3,571,167,147,618 | ฿3,629,855,145,506 | ฿3,571,167,147,618 | ฿10 | - |
Jul-19 2023 | ฿3,571,167,147,618 | ฿3,571,167,147,618 | ฿3,571,167,147,618 | ฿3,571,167,147,618 | - | - |
Jul-18 2023 | ฿3,570,779,504,587 | ฿3,552,567,600,695 | ฿3,624,834,784,361 | ฿3,624,834,784,361 | ฿21 | - |
Jul-17 2023 | ฿3,624,834,784,361 | ฿3,603,683,207,964 | ฿3,631,458,367,640 | ฿3,611,698,915,603 | - | - |
Jul-16 2023 | ฿3,642,716,323,280 | ฿3,642,716,323,280 | ฿3,750,372,706,086 | ฿3,686,830,024,945 | ฿59,045 | - |
Jul-15 2023 | ฿3,686,830,024,945 | ฿3,686,830,024,945 | ฿3,686,830,024,945 | ฿3,686,830,024,945 | - | - |
Jul-14 2023 | ฿3,669,297,686,173 | ฿3,636,994,672,292 | ฿3,868,155,891,720 | ฿3,810,730,124,353 | ฿33 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.921 THB.