Cap Mercado Bs.87.88T -1.36%
Volumen 24h Bs.4.67T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Monedas 27.044 +18
Exchanges 885
Ultima actualización 34 Segundos atrás
Peperise PEPERISE

Precios Históricos de Peperise (PEPERISE), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-28 2023 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 - -
Jul-27 2023 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 - -
Jul-26 2023 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 - -
Jul-25 2023 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 - -
Jul-24 2023 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 - -
Jul-23 2023 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 - -
Jul-22 2023 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 Bs.3,587,805,218,934 - -
Jul-21 2023 Bs.3,585,895,213,058 Bs.3,569,436,474,122 Bs.3,605,272,056,139 Bs.3,569,436,474,122 Bs.75 -
Jul-20 2023 Bs.3,576,119,279,719 Bs.3,534,034,592,488 Bs.3,592,112,359,819 Bs.3,534,034,592,488 Bs.10 -
Jul-19 2023 Bs.3,534,034,592,488 Bs.3,534,034,592,488 Bs.3,534,034,592,488 Bs.3,534,034,592,488 - -
Jul-18 2023 Bs.3,533,650,980,121 Bs.3,515,628,441,358 Bs.3,587,144,199,769 Bs.3,587,144,199,769 Bs.21 -
Jul-17 2023 Bs.3,587,144,199,769 Bs.3,566,212,554,852 Bs.3,593,698,911,847 Bs.3,574,144,916,152 - -
Jul-16 2023 Bs.3,604,839,808,654 Bs.3,604,839,808,654 Bs.3,711,376,793,682 Bs.3,648,494,821,495 Bs.58,431 -
Jul-15 2023 Bs.3,648,494,821,495 Bs.3,648,494,821,495 Bs.3,648,494,821,495 Bs.3,648,494,821,495 - -
Jul-14 2023 Bs.3,631,144,781,817 Bs.3,599,177,650,686 Bs.3,827,935,284,293 Bs.3,771,106,622,966 Bs.33 -

Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 77 días, desde el día 22-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.