Cap Mercado ₦3,380.11T
-0.9%
Volumen 24h ₦183.14T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-28 2023 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | - | - |
Jul-27 2023 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | - | - |
Jul-26 2023 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | - | - |
Jul-25 2023 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | - | - |
Jul-24 2023 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | - | - |
Jul-23 2023 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | - | - |
Jul-22 2023 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | ₦138,088,438,576,875 | - | - |
Jul-21 2023 | ₦138,014,925,742,968 | ₦137,381,457,251,249 | ₦138,760,707,033,281 | ₦137,381,457,251,249 | ₦2,872 | - |
Jul-20 2023 | ₦137,638,666,919,531 | ₦136,018,899,849,375 | ₦138,254,213,005,312 | ₦136,018,899,849,375 | ₦377 | - |
Jul-19 2023 | ₦136,018,899,849,375 | ₦136,018,899,849,375 | ₦136,018,899,849,375 | ₦136,018,899,849,375 | - | - |
Jul-18 2023 | ₦136,004,135,270,625 | ₦135,310,478,819,062 | ₦138,062,997,088,593 | ₦138,062,997,088,593 | ₦790 | - |
Jul-17 2023 | ₦138,062,997,088,593 | ₦137,257,374,155,625 | ₦138,315,276,658,124 | ₦137,562,677,069,062 | - | - |
Jul-16 2023 | ₦138,744,070,572,656 | ₦138,744,070,572,656 | ₦142,844,495,488,593 | ₦140,424,276,768,750 | ₦2,248,903 | - |
Jul-15 2023 | ₦140,424,276,768,750 | ₦140,424,276,768,750 | ₦140,424,276,768,750 | ₦140,424,276,768,750 | - | - |
Jul-14 2023 | ₦139,756,503,647,812 | ₦138,526,143,872,343 | ₦147,330,630,880,312 | ₦145,143,393,661,406 | ₦1,252 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406.25 NGN.