Cap Mercado zł9.60T
0.25%
Volumen 24h zł498.94B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-28 2023 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | - | - |
Jul-27 2023 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | - | - |
Jul-26 2023 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | - | - |
Jul-25 2023 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | - | - |
Jul-24 2023 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | - | - |
Jul-23 2023 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | - | - |
Jul-22 2023 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | zł390,582,350,670 | - | - |
Jul-21 2023 | zł390,374,420,044 | zł388,582,658,075 | zł392,483,858,115 | zł388,582,658,075 | zł8 | - |
Jul-20 2023 | zł389,310,174,136 | zł384,728,672,336 | zł391,051,242,683 | zł384,728,672,336 | zł1 | - |
Jul-19 2023 | zł384,728,672,336 | zł384,728,672,336 | zł384,728,672,336 | zł384,728,672,336 | - | - |
Jul-18 2023 | zł384,686,910,811 | zł382,724,907,545 | zł390,510,389,567 | zł390,510,389,567 | zł2 | - |
Jul-17 2023 | zł390,510,389,567 | zł388,231,689,756 | zł391,223,960,872 | zł389,095,237,283 | - | - |
Jul-16 2023 | zł392,436,801,982 | zł392,436,801,982 | zł404,034,830,165 | zł397,189,255,500 | zł6,361 | - |
Jul-15 2023 | zł397,189,255,500 | zł397,189,255,500 | zł397,189,255,500 | zł397,189,255,500 | - | - |
Jul-14 2023 | zł395,300,463,085 | zł391,820,397,569 | zł416,723,838,201 | zł410,537,250,365 | zł4 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97757 PLN.