Cap Mercado £1.92T
-1.22%
Volumen 24h £103.79B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | - | - |
Jul-27 2023 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | - | - |
Jul-26 2023 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | - | - |
Jul-25 2023 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | - | - |
Jul-24 2023 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | - | - |
Jul-23 2023 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | - | - |
Jul-22 2023 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | £78,608,040,426 | - | - |
Jul-21 2023 | £78,566,192,608 | £78,205,585,179 | £78,990,735,071 | £78,205,585,179 | £2 | - |
Jul-20 2023 | £78,352,004,012 | £77,429,937,569 | £78,702,408,956 | £77,429,937,569 | £0 | - |
Jul-19 2023 | £77,429,937,569 | £77,429,937,569 | £77,429,937,569 | £77,429,937,569 | - | - |
Jul-18 2023 | £77,421,532,705 | £77,026,662,758 | £78,593,557,638 | £78,593,557,638 | £0 | - |
Jul-17 2023 | £78,593,557,638 | £78,134,949,801 | £78,737,169,970 | £78,308,746,131 | - | - |
Jul-16 2023 | £78,981,264,622 | £78,981,264,622 | £81,315,467,042 | £79,937,736,561 | £1,280 | - |
Jul-15 2023 | £79,937,736,561 | £79,937,736,561 | £79,937,736,561 | £79,937,736,561 | - | - |
Jul-14 2023 | £79,557,600,924 | £78,857,207,959 | £83,869,238,494 | £82,624,134,751 | £1 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.