Cap Mercado NZ$4.01T
-1.22%
Volumen 24h NZ$215.65B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | - | - |
Jul-27 2023 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | - | - |
Jul-26 2023 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | - | - |
Jul-25 2023 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | - | - |
Jul-24 2023 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | - | - |
Jul-23 2023 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | - | - |
Jul-22 2023 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | NZ$163,578,214,140 | - | - |
Jul-21 2023 | NZ$163,491,131,555 | NZ$162,740,730,974 | NZ$164,374,576,780 | NZ$162,740,730,974 | NZ$3 | - |
Jul-20 2023 | NZ$163,045,419,032 | NZ$161,126,658,798 | NZ$163,774,588,907 | NZ$161,126,658,798 | NZ$0 | - |
Jul-19 2023 | NZ$161,126,658,798 | NZ$161,126,658,798 | NZ$161,126,658,798 | NZ$161,126,658,798 | - | - |
Jul-18 2023 | NZ$161,109,168,823 | NZ$160,287,470,173 | NZ$163,548,076,401 | NZ$163,548,076,401 | NZ$1 | - |
Jul-17 2023 | NZ$163,548,076,401 | NZ$162,593,743,352 | NZ$163,846,924,313 | NZ$162,955,402,198 | - | - |
Jul-16 2023 | NZ$164,354,869,391 | NZ$164,354,869,391 | NZ$169,212,192,654 | NZ$166,345,225,222 | NZ$2,664 | - |
Jul-15 2023 | NZ$166,345,225,222 | NZ$166,345,225,222 | NZ$166,345,225,222 | NZ$166,345,225,222 | - | - |
Jul-14 2023 | NZ$165,554,187,713 | NZ$164,096,715,553 | NZ$174,526,424,774 | NZ$171,935,444,951 | NZ$1 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.