Cap Mercado MX$40.75T
-0.08%
Volumen 24h MX$2.11T
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | - | - |
Jul-27 2023 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | - | - |
Jul-26 2023 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | - | - |
Jul-25 2023 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | - | - |
Jul-24 2023 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | - | - |
Jul-23 2023 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | - | - |
Jul-22 2023 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | MX$1,659,151,860,509 | - | - |
Jul-21 2023 | MX$1,658,268,593,551 | MX$1,650,657,381,219 | MX$1,667,229,259,832 | MX$1,650,657,381,219 | MX$35 | - |
Jul-20 2023 | MX$1,653,747,791,278 | MX$1,634,286,063,883 | MX$1,661,143,663,402 | MX$1,634,286,063,883 | MX$5 | - |
Jul-19 2023 | MX$1,634,286,063,883 | MX$1,634,286,063,883 | MX$1,634,286,063,883 | MX$1,634,286,063,883 | - | - |
Jul-18 2023 | MX$1,634,108,665,409 | MX$1,625,774,286,340 | MX$1,658,846,177,477 | MX$1,658,846,177,477 | MX$9 | - |
Jul-17 2023 | MX$1,658,846,177,477 | MX$1,649,166,505,508 | MX$1,661,877,351,712 | MX$1,652,834,762,620 | - | - |
Jul-16 2023 | MX$1,667,029,370,436 | MX$1,667,029,370,436 | MX$1,716,296,548,038 | MX$1,687,217,282,364 | MX$27,021 | - |
Jul-15 2023 | MX$1,687,217,282,364 | MX$1,687,217,282,364 | MX$1,687,217,282,364 | MX$1,687,217,282,364 | - | - |
Jul-14 2023 | MX$1,679,193,895,124 | MX$1,664,410,950,719 | MX$1,770,198,090,834 | MX$1,743,918,130,408 | MX$15 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89629 MXN.