Cap Mercado ₪8.91T
-1.22%
Volumen 24h ₪481.31B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-28 2023 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | - | - |
Jul-27 2023 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | - | - |
Jul-26 2023 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | - | - |
Jul-25 2023 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | - | - |
Jul-24 2023 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | - | - |
Jul-23 2023 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | - | - |
Jul-22 2023 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | ₪364,536,784,485 | - | - |
Jul-21 2023 | ₪364,342,719,490 | ₪362,670,439,251 | ₪366,311,491,940 | ₪362,670,439,251 | ₪8 | - |
Jul-20 2023 | ₪363,349,441,682 | ₪359,073,452,428 | ₪364,974,408,935 | ₪359,073,452,428 | ₪1 | - |
Jul-19 2023 | ₪359,073,452,428 | ₪359,073,452,428 | ₪359,073,452,428 | ₪359,073,452,428 | - | - |
Jul-18 2023 | ₪359,034,475,725 | ₪357,203,306,548 | ₪364,469,622,031 | ₪364,469,622,031 | ₪2 | - |
Jul-17 2023 | ₪364,469,622,031 | ₪362,342,874,879 | ₪365,135,609,597 | ₪363,148,837,663 | - | - |
Jul-16 2023 | ₪366,267,573,695 | ₪366,267,573,695 | ₪377,092,199,777 | ₪370,703,114,934 | ₪5,937 | - |
Jul-15 2023 | ₪370,703,114,934 | ₪370,703,114,934 | ₪370,703,114,934 | ₪370,703,114,934 | - | - |
Jul-14 2023 | ₪368,940,274,621 | ₪365,692,273,551 | ₪388,935,054,887 | ₪383,161,013,042 | ₪3 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.