Cap Mercado HK$18.89T
-0.57%
Volumen 24h HK$1.03T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | - | - |
Jul-27 2023 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | - | - |
Jul-26 2023 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | - | - |
Jul-25 2023 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | - | - |
Jul-24 2023 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | - | - |
Jul-23 2023 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | - | - |
Jul-22 2023 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | HK$767,292,520,919 | - | - |
Jul-21 2023 | HK$766,884,044,668 | HK$763,364,158,131 | HK$771,028,000,615 | HK$763,364,158,131 | HK$16 | - |
Jul-20 2023 | HK$764,793,351,312 | HK$755,793,067,353 | HK$768,213,651,467 | HK$755,793,067,353 | HK$2 | - |
Jul-19 2023 | HK$755,793,067,353 | HK$755,793,067,353 | HK$755,793,067,353 | HK$755,793,067,353 | - | - |
Jul-18 2023 | HK$755,711,027,532 | HK$751,856,704,803 | HK$767,151,154,532 | HK$767,151,154,532 | HK$4 | - |
Jul-17 2023 | HK$767,151,154,532 | HK$762,674,686,715 | HK$768,552,953,472 | HK$764,371,111,445 | - | - |
Jul-16 2023 | HK$770,935,559,627 | HK$770,935,559,627 | HK$793,719,692,774 | HK$780,271,675,388 | HK$12,496 | - |
Jul-15 2023 | HK$780,271,675,388 | HK$780,271,675,388 | HK$780,271,675,388 | HK$780,271,675,388 | - | - |
Jul-14 2023 | HK$776,561,174,157 | HK$769,724,643,427 | HK$818,647,037,665 | HK$806,493,588,927 | HK$7 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81387 HKD.