Cap Mercado Tk265.08T
-0.71%
Volumen 24h Tk14.52T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-28 2023 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | - | - |
Jul-27 2023 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | - | - |
Jul-26 2023 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | - | - |
Jul-25 2023 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | - | - |
Jul-24 2023 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | - | - |
Jul-23 2023 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | - | - |
Jul-22 2023 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | Tk10,783,080,432,420 | - | - |
Jul-21 2023 | Tk10,777,339,946,040 | Tk10,727,873,518,814 | Tk10,835,576,679,841 | Tk10,727,873,518,814 | Tk224 | - |
Jul-20 2023 | Tk10,747,958,564,091 | Tk10,621,473,836,048 | Tk10,796,025,462,532 | Tk10,621,473,836,048 | Tk29 | - |
Jul-19 2023 | Tk10,621,473,836,048 | Tk10,621,473,836,048 | Tk10,621,473,836,048 | Tk10,621,473,836,048 | - | - |
Jul-18 2023 | Tk10,620,320,896,368 | Tk10,566,154,498,466 | Tk10,781,093,751,874 | Tk10,781,093,751,874 | Tk62 | - |
Jul-17 2023 | Tk10,781,093,751,874 | Tk10,718,184,090,690 | Tk10,800,793,814,513 | Tk10,742,024,651,896 | - | - |
Jul-16 2023 | Tk10,834,277,568,237 | Tk10,834,277,568,237 | Tk11,154,472,452,988 | Tk10,965,481,880,069 | Tk175,613 | - |
Jul-15 2023 | Tk10,965,481,880,069 | Tk10,965,481,880,069 | Tk10,965,481,880,069 | Tk10,965,481,880,069 | - | - |
Jul-14 2023 | Tk10,913,336,665,395 | Tk10,817,260,060,022 | Tk11,504,786,782,400 | Tk11,333,989,320,286 | Tk98 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.