Cap Mercado ₹200.83T
-1.18%
Volumen 24h ₹10.82T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-28 2023 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | - | - |
Jul-27 2023 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | - | - |
Jul-26 2023 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | - | - |
Jul-25 2023 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | - | - |
Jul-24 2023 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | - | - |
Jul-23 2023 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | - | - |
Jul-22 2023 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | ₹8,198,353,559,156 | - | - |
Jul-21 2023 | ₹8,193,989,079,336 | ₹8,156,379,857,904 | ₹8,238,266,346,563 | ₹8,156,379,857,904 | ₹170 | - |
Jul-20 2023 | ₹8,171,650,475,931 | ₹8,075,484,401,048 | ₹8,208,195,638,547 | ₹8,075,484,401,048 | ₹22 | - |
Jul-19 2023 | ₹8,075,484,401,048 | ₹8,075,484,401,048 | ₹8,075,484,401,048 | ₹8,075,484,401,048 | - | - |
Jul-18 2023 | ₹8,074,607,823,414 | ₹8,033,425,224,081 | ₹8,196,843,090,082 | ₹8,196,843,090,082 | ₹47 | - |
Jul-17 2023 | ₹8,196,843,090,082 | ₹8,149,013,005,913 | ₹8,211,821,006,612 | ₹8,167,138,934,867 | - | - |
Jul-16 2023 | ₹8,237,278,634,720 | ₹8,237,278,634,720 | ₹8,480,722,137,667 | ₹8,337,032,999,313 | ₹133,518 | - |
Jul-15 2023 | ₹8,337,032,999,313 | ₹8,337,032,999,313 | ₹8,337,032,999,313 | ₹8,337,032,999,313 | - | - |
Jul-14 2023 | ₹8,297,387,101,371 | ₹8,224,340,258,723 | ₹8,747,065,391,560 | ₹8,617,208,437,400 | ₹74 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4895 INR.