Cap Mercado ₺79.56T
-4.01%
Volumen 24h ₺4.96T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-28 2023 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | - | - |
Jul-27 2023 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | - | - |
Jul-26 2023 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | - | - |
Jul-25 2023 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | - | - |
Jul-24 2023 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | - | - |
Jul-23 2023 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | - | - |
Jul-22 2023 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | ₺3,172,645,335,612 | - | - |
Jul-21 2023 | ₺3,170,956,344,470 | ₺3,156,402,114,759 | ₺3,188,091,012,343 | ₺3,156,402,114,759 | ₺66 | - |
Jul-20 2023 | ₺3,162,311,625,090 | ₺3,125,096,732,280 | ₺3,176,454,079,288 | ₺3,125,096,732,280 | ₺9 | - |
Jul-19 2023 | ₺3,125,096,732,280 | ₺3,125,096,732,280 | ₺3,125,096,732,280 | ₺3,125,096,732,280 | - | - |
Jul-18 2023 | ₺3,124,757,509,298 | ₺3,108,820,433,550 | ₺3,172,060,805,727 | ₺3,172,060,805,727 | ₺18 | - |
Jul-17 2023 | ₺3,172,060,805,727 | ₺3,153,551,248,614 | ₺3,177,857,044,774 | ₺3,160,565,723,354 | - | - |
Jul-16 2023 | ₺3,187,708,782,015 | ₺3,187,708,782,015 | ₺3,281,917,928,831 | ₺3,226,312,291,518 | ₺51,670 | - |
Jul-15 2023 | ₺3,226,312,291,518 | ₺3,226,312,291,518 | ₺3,226,312,291,518 | ₺3,226,312,291,518 | - | - |
Jul-14 2023 | ₺3,210,969,897,186 | ₺3,182,701,815,926 | ₺3,384,988,951,085 | ₺3,334,736,170,823 | ₺29 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 77 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30924 TRY.