Cap Mercado CN¥17.29T
-0.72%
Volumen 24h CN¥905.34B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-28 2023 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | - | - |
Jul-27 2023 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | - | - |
Jul-26 2023 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | - | - |
Jul-25 2023 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | - | - |
Jul-24 2023 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | - | - |
Jul-23 2023 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | - | - |
Jul-22 2023 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | CN¥709,575,726,933 | - | - |
Jul-21 2023 | CN¥709,197,976,825 | CN¥705,942,860,972 | CN¥713,030,218,732 | CN¥705,942,860,972 | CN¥15 | - |
Jul-20 2023 | CN¥707,264,548,286 | CN¥698,941,278,010 | CN¥710,427,568,780 | CN¥698,941,278,010 | CN¥2 | - |
Jul-19 2023 | CN¥698,941,278,010 | CN¥698,941,278,010 | CN¥698,941,278,010 | CN¥698,941,278,010 | - | - |
Jul-18 2023 | CN¥698,865,409,336 | CN¥695,301,014,040 | CN¥709,444,994,319 | CN¥709,444,994,319 | CN¥4 | - |
Jul-17 2023 | CN¥709,444,994,319 | CN¥705,305,252,541 | CN¥710,741,348,024 | CN¥706,874,069,880 | - | - |
Jul-16 2023 | CN¥712,944,731,281 | CN¥712,944,731,281 | CN¥734,015,010,737 | CN¥721,578,571,632 | CN¥11,556 | - |
Jul-15 2023 | CN¥721,578,571,632 | CN¥721,578,571,632 | CN¥721,578,571,632 | CN¥721,578,571,632 | - | - |
Jul-14 2023 | CN¥718,147,179,384 | CN¥711,824,901,856 | CN¥757,067,286,616 | CN¥745,828,036,932 | CN¥6 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2261 CNY.