Cap Mercado S$3.26T
-0.73%
Volumen 24h S$176.04B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-28 2023 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | - | - |
Jul-27 2023 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | - | - |
Jul-26 2023 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | - | - |
Jul-25 2023 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | - | - |
Jul-24 2023 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | - | - |
Jul-23 2023 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | - | - |
Jul-22 2023 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | S$133,126,583,429 | - | - |
Jul-21 2023 | S$133,055,712,091 | S$132,445,005,670 | S$133,774,695,636 | S$132,445,005,670 | S$3 | - |
Jul-20 2023 | S$132,692,973,167 | S$131,131,408,287 | S$133,286,401,177 | S$131,131,408,287 | S$0 | - |
Jul-19 2023 | S$131,131,408,287 | S$131,131,408,287 | S$131,131,408,287 | S$131,131,408,287 | - | - |
Jul-18 2023 | S$131,117,174,235 | S$130,448,442,556 | S$133,102,056,115 | S$133,102,056,115 | S$1 | - |
Jul-17 2023 | S$133,102,056,115 | S$132,325,381,184 | S$133,345,270,663 | S$132,619,713,817 | - | - |
Jul-16 2023 | S$133,758,656,964 | S$133,758,656,964 | S$137,711,743,590 | S$135,378,489,245 | S$2,168 | - |
Jul-15 2023 | S$135,378,489,245 | S$135,378,489,245 | S$135,378,489,245 | S$135,378,489,245 | - | - |
Jul-14 2023 | S$134,734,710,844 | S$133,548,560,903 | S$142,036,681,171 | S$139,928,036,732 | S$1 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35572 SGD.