Cap Mercado Rp38,463.83T
-1.38%
Volumen 24h Rp2,021.03T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-28 2023 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | - | - |
Jul-27 2023 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | - | - |
Jul-26 2023 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | - | - |
Jul-25 2023 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | - | - |
Jul-24 2023 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | - | - |
Jul-23 2023 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | - | - |
Jul-22 2023 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | Rp0.000000001577772358362852 | - | - |
Jul-21 2023 | Rp0.000000001576932414638978 | Rp0.000000001569694523571282 | Rp0.000000001585453570482044 | Rp0.000000001569694523571282 | Rp32,811 | - |
Jul-20 2023 | Rp0.000000001572633352550016 | Rp0.000000001554126200636236 | Rp0.000000001579666465600269 | Rp0.000000001554126200636236 | Rp4,310 | - |
Jul-19 2023 | Rp0.000000001554126200636236 | Rp0.000000001554126200636236 | Rp0.000000001554126200636236 | Rp0.000000001554126200636236 | - | - |
Jul-18 2023 | Rp0.000000001553957503354445 | Rp0.000000001546031916051449 | Rp0.000000001577481668733948 | Rp0.000000001577481668733948 | Rp9,028 | - |
Jul-17 2023 | Rp0.000000001577481668733948 | Rp0.000000001568276773610207 | Rp0.000000001580364167337656 | Rp0.00000000157176510690381 | - | - |
Jul-16 2023 | Rp0.000000001585263485432306 | Rp0.000000001585263485432306 | Rp0.000000001632114164291325 | Rp0.000000001604461203357626 | Rp25,695,541 | - |
Jul-15 2023 | Rp0.000000001604461203357626 | Rp0.000000001604461203357626 | Rp0.000000001604461203357626 | Rp0.000000001604461203357626 | - | - |
Jul-14 2023 | Rp0.000000001596831354090511 | Rp0.000000001582773496209125 | Rp0.000000001683371898029742 | Rp0.000000001658380939621217 | Rp14,307 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16067.54629 IDR.