Cap Mercado RM11.32T
-1.06%
Volumen 24h RM603.05B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-28 2023 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | - | - |
Jul-27 2023 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | - | - |
Jul-26 2023 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | - | - |
Jul-25 2023 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | - | - |
Jul-24 2023 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | - | - |
Jul-23 2023 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | - | - |
Jul-22 2023 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | RM465,528,653,941 | - | - |
Jul-21 2023 | RM465,280,824,862 | RM463,145,253,359 | RM467,795,029,264 | RM463,145,253,359 | RM10 | - |
Jul-20 2023 | RM464,012,367,738 | RM458,551,751,399 | RM466,087,518,588 | RM458,551,751,399 | RM1 | - |
Jul-19 2023 | RM458,551,751,399 | RM458,551,751,399 | RM458,551,751,399 | RM458,551,751,399 | - | - |
Jul-18 2023 | RM458,501,976,526 | RM456,163,497,234 | RM465,442,884,691 | RM465,442,884,691 | RM3 | - |
Jul-17 2023 | RM465,442,884,691 | RM462,726,940,015 | RM466,293,378,546 | RM463,756,188,052 | - | - |
Jul-16 2023 | RM467,738,943,837 | RM467,738,943,837 | RM481,562,442,106 | RM473,403,314,705 | RM7,582 | - |
Jul-15 2023 | RM473,403,314,705 | RM473,403,314,705 | RM473,403,314,705 | RM473,403,314,705 | - | - |
Jul-14 2023 | RM471,152,094,217 | RM467,004,261,596 | RM496,686,261,246 | RM489,312,569,365 | RM4 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.