Cap Mercado ¥375.06T
-0.82%
Volumen 24h ¥20.14T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-28 2023 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | - | - |
Jul-27 2023 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | - | - |
Jul-26 2023 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | - | - |
Jul-25 2023 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | - | - |
Jul-24 2023 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | - | - |
Jul-23 2023 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | - | - |
Jul-22 2023 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | ¥15,282,235,959,246 | - | - |
Jul-21 2023 | ¥15,274,100,300,060 | ¥15,203,994,395,011 | ¥15,356,635,853,145 | ¥15,203,994,395,011 | ¥318 | - |
Jul-20 2023 | ¥15,232,459,767,509 | ¥15,053,200,281,195 | ¥15,300,582,201,390 | ¥15,053,200,281,195 | ¥42 | - |
Jul-19 2023 | ¥15,053,200,281,195 | ¥15,053,200,281,195 | ¥15,053,200,281,195 | ¥15,053,200,281,195 | - | - |
Jul-18 2023 | ¥15,051,566,286,498 | ¥14,974,799,384,963 | ¥15,279,420,351,864 | ¥15,279,420,351,864 | ¥87 | - |
Jul-17 2023 | ¥15,279,420,351,864 | ¥15,190,262,129,186 | ¥15,307,340,110,744 | ¥15,224,049,977,107 | - | - |
Jul-16 2023 | ¥15,354,794,697,437 | ¥15,354,794,697,437 | ¥15,808,588,380,271 | ¥15,540,742,976,769 | ¥248,886 | - |
Jul-15 2023 | ¥15,540,742,976,769 | ¥15,540,742,976,769 | ¥15,540,742,976,769 | ¥15,540,742,976,769 | - | - |
Jul-14 2023 | ¥15,466,840,581,271 | ¥15,330,676,767,723 | ¥16,305,068,609,231 | ¥16,063,007,248,970 | ¥139 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.62957 JPY.