Cap Mercado ₨663.00T
-1.26%
Volumen 24h ₨34.91T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-28 2023 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | - | - |
Jul-27 2023 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | - | - |
Jul-26 2023 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | - | - |
Jul-25 2023 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | - | - |
Jul-24 2023 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | - | - |
Jul-23 2023 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | - | - |
Jul-22 2023 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | ₨27,323,428,985,720 | - | - |
Jul-21 2023 | ₨27,308,883,070,671 | ₨27,183,539,258,209 | ₨27,456,450,110,567 | ₨27,183,539,258,209 | ₨568 | - |
Jul-20 2023 | ₨27,234,433,092,466 | ₨26,913,931,311,354 | ₨27,356,230,615,384 | ₨26,913,931,311,354 | ₨75 | - |
Jul-19 2023 | ₨26,913,931,311,354 | ₨26,913,931,311,354 | ₨26,913,931,311,354 | ₨26,913,931,311,354 | - | - |
Jul-18 2023 | ₨26,911,009,858,094 | ₨26,773,756,710,835 | ₨27,318,394,902,450 | ₨27,318,394,902,450 | ₨156 | - |
Jul-17 2023 | ₨27,318,394,902,450 | ₨27,158,987,053,212 | ₨27,368,313,222,722 | ₨27,219,397,052,488 | - | - |
Jul-16 2023 | ₨27,453,158,269,808 | ₨27,453,158,269,808 | ₨28,264,505,477,124 | ₨27,785,619,083,715 | ₨444,988 | - |
Jul-15 2023 | ₨27,785,619,083,715 | ₨27,785,619,083,715 | ₨27,785,619,083,715 | ₨27,785,619,083,715 | - | - |
Jul-14 2023 | ₨27,653,487,446,653 | ₨27,410,037,319,340 | ₨29,152,172,852,171 | ₨28,719,386,288,418 | ₨248 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.