Cap Mercado CA$3.31T
0.48%
Volumen 24h CA$180.98B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-28 2023 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | - | - |
Jul-27 2023 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | - | - |
Jul-26 2023 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | - | - |
Jul-25 2023 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | - | - |
Jul-24 2023 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | - | - |
Jul-23 2023 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | - | - |
Jul-22 2023 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | CA$134,304,938,105 | - | - |
Jul-21 2023 | CA$134,233,439,457 | CA$133,617,327,439 | CA$134,958,787,003 | CA$133,617,327,439 | CA$3 | - |
Jul-20 2023 | CA$133,867,489,791 | CA$132,292,102,899 | CA$134,466,170,461 | CA$132,292,102,899 | CA$0 | - |
Jul-19 2023 | CA$132,292,102,899 | CA$132,292,102,899 | CA$132,292,102,899 | CA$132,292,102,899 | - | - |
Jul-18 2023 | CA$132,277,742,856 | CA$131,603,091,975 | CA$134,280,193,691 | CA$134,280,193,691 | CA$1 | - |
Jul-17 2023 | CA$134,280,193,691 | CA$133,496,644,110 | CA$134,525,561,024 | CA$133,793,581,995 | - | - |
Jul-16 2023 | CA$134,942,606,367 | CA$134,942,606,367 | CA$138,930,683,285 | CA$136,576,776,406 | CA$2,187 | - |
Jul-15 2023 | CA$136,576,776,406 | CA$136,576,776,406 | CA$136,576,776,406 | CA$136,576,776,406 | - | - |
Jul-14 2023 | CA$135,927,299,675 | CA$134,730,650,664 | CA$143,293,902,554 | CA$141,166,593,691 | CA$1 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36772 CAD.