Cap Mercado ₱137.77T
-1.26%
Volumen 24h ₱7.41T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-28 2023 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | - | - |
Jul-27 2023 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | - | - |
Jul-26 2023 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | - | - |
Jul-25 2023 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | - | - |
Jul-24 2023 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | - | - |
Jul-23 2023 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | - | - |
Jul-22 2023 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | ₱5,633,026,331,706 | - | - |
Jul-21 2023 | ₱5,630,027,530,841 | ₱5,604,186,521,043 | ₱5,660,450,104,152 | ₱5,604,186,521,043 | ₱117 | - |
Jul-20 2023 | ₱5,614,678,846,463 | ₱5,548,603,868,344 | ₱5,639,788,749,546 | ₱5,548,603,868,344 | ₱15 | - |
Jul-19 2023 | ₱5,548,603,868,344 | ₱5,548,603,868,344 | ₱5,548,603,868,344 | ₱5,548,603,868,344 | - | - |
Jul-18 2023 | ₱5,548,001,578,524 | ₱5,519,705,327,968 | ₱5,631,988,499,901 | ₱5,631,988,499,901 | ₱32 | - |
Jul-17 2023 | ₱5,631,988,499,901 | ₱5,599,124,813,111 | ₱5,642,279,712,350 | ₱5,611,579,000,936 | - | - |
Jul-16 2023 | ₱5,659,771,454,862 | ₱5,659,771,454,862 | ₱5,827,039,632,855 | ₱5,728,311,919,530 | ₱91,739 | - |
Jul-15 2023 | ₱5,728,311,919,530 | ₱5,728,311,919,530 | ₱5,728,311,919,530 | ₱5,728,311,919,530 | - | - |
Jul-14 2023 | ₱5,701,071,524,804 | ₱5,650,881,595,190 | ₱6,010,042,055,430 | ₱5,920,818,330,586 | ₱51 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.365 PHP.