Cap Mercado ₩3,289.41T
-1.22%
Volumen 24h ₩177.10T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-28 2023 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | - | - |
Jul-27 2023 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | - | - |
Jul-26 2023 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | - | - |
Jul-25 2023 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | - | - |
Jul-24 2023 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | - | - |
Jul-23 2023 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | - | - |
Jul-22 2023 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | ₩134,334,502,042,002 | - | - |
Jul-21 2023 | ₩134,262,987,655,727 | ₩133,646,740,015,654 | ₩134,988,494,869,067 | ₩133,646,740,015,654 | ₩2,794 | - |
Jul-20 2023 | ₩133,896,957,434,759 | ₩132,321,223,759,761 | ₩134,495,769,889,803 | ₩132,321,223,759,761 | ₩367 | - |
Jul-19 2023 | ₩132,321,223,759,761 | ₩132,321,223,759,761 | ₩132,321,223,759,761 | ₩132,321,223,759,761 | - | - |
Jul-18 2023 | ₩132,306,860,556,334 | ₩131,632,061,167,122 | ₩134,309,752,181,009 | ₩134,309,752,181,009 | ₩769 | - |
Jul-17 2023 | ₩134,309,752,181,009 | ₩133,526,030,121,079 | ₩134,555,173,526,182 | ₩133,823,033,369,659 | - | - |
Jul-16 2023 | ₩134,972,310,670,905 | ₩134,972,310,670,905 | ₩138,961,265,466,251 | ₩136,606,840,433,181 | ₩2,187,767 | - |
Jul-15 2023 | ₩136,606,840,433,181 | ₩136,606,840,433,181 | ₩136,606,840,433,181 | ₩136,606,840,433,181 | - | - |
Jul-14 2023 | ₩135,957,220,735,814 | ₩134,760,308,311,621 | ₩143,325,445,191,580 | ₩141,197,668,053,410 | ₩1,218 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.02107 KRW.