Cap Mercado R$12.23T
-0.79%
Volumen 24h R$646.96B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2023 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | - | - |
Jul-27 2023 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | - | - |
Jul-26 2023 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | - | - |
Jul-25 2023 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | - | - |
Jul-24 2023 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | - | - |
Jul-23 2023 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | - | - |
Jul-22 2023 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | R$499,740,218,030 | - | - |
Jul-21 2023 | R$499,474,176,064 | R$497,181,662,039 | R$502,173,148,610 | R$497,181,662,039 | R$10 | - |
Jul-20 2023 | R$498,112,500,399 | R$492,250,584,969 | R$500,340,153,476 | R$492,250,584,969 | R$1 | - |
Jul-19 2023 | R$492,250,584,969 | R$492,250,584,969 | R$492,250,584,969 | R$492,250,584,969 | - | - |
Jul-18 2023 | R$492,197,152,155 | R$489,686,818,706 | R$499,648,145,623 | R$499,648,145,623 | R$3 | - |
Jul-17 2023 | R$499,648,145,623 | R$496,732,606,970 | R$500,561,142,022 | R$497,837,494,143 | - | - |
Jul-16 2023 | R$502,112,941,481 | R$502,112,941,481 | R$516,952,324,579 | R$508,193,585,302 | R$8,139 | - |
Jul-15 2023 | R$508,193,585,302 | R$508,193,585,302 | R$508,193,585,302 | R$508,193,585,302 | - | - |
Jul-14 2023 | R$505,776,923,281 | R$501,324,267,658 | R$533,187,588,747 | R$525,272,006,415 | R$5 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.