Cap Mercado ₽220.58T
-0.72%
Volumen 24h ₽11.55T
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-28 2023 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | - | - |
Jul-27 2023 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | - | - |
Jul-26 2023 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | - | - |
Jul-25 2023 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | - | - |
Jul-24 2023 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | - | - |
Jul-23 2023 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | - | - |
Jul-22 2023 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | ₽9,050,343,268,289 | - | - |
Jul-21 2023 | ₽9,045,525,222,779 | ₽9,004,007,573,954 | ₽9,094,403,874,388 | ₽9,004,007,573,954 | ₽188 | - |
Jul-20 2023 | ₽9,020,865,145,912 | ₽8,914,705,295,379 | ₽9,061,208,156,747 | ₽8,914,705,295,379 | ₽25 | - |
Jul-19 2023 | ₽8,914,705,295,379 | ₽8,914,705,295,379 | ₽8,914,705,295,379 | ₽8,914,705,295,379 | - | - |
Jul-18 2023 | ₽8,913,737,622,000 | ₽8,868,275,242,517 | ₽9,048,675,828,172 | ₽9,048,675,828,172 | ₽52 | - |
Jul-17 2023 | ₽9,048,675,828,172 | ₽8,995,875,143,601 | ₽9,065,210,280,494 | ₽9,015,884,756,252 | - | - |
Jul-16 2023 | ₽9,093,313,517,505 | ₽9,093,313,517,505 | ₽9,362,056,168,357 | ₽9,203,434,560,171 | ₽147,394 | - |
Jul-15 2023 | ₽9,203,434,560,171 | ₽9,203,434,560,171 | ₽9,203,434,560,171 | ₽9,203,434,560,171 | - | - |
Jul-14 2023 | ₽9,159,668,579,238 | ₽9,079,030,558,950 | ₽9,656,078,359,219 | ₽9,512,726,404,165 | ₽82 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.