Cap Mercado AR$2,138.35T
0.48%
Volumen 24h AR$116.77T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-28 2023 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | - | - |
Jul-27 2023 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | - | - |
Jul-26 2023 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | - | - |
Jul-25 2023 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | - | - |
Jul-24 2023 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | - | - |
Jul-23 2023 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | - | - |
Jul-22 2023 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | AR$86,657,371,397,503 | - | - |
Jul-21 2023 | AR$86,611,238,433,615 | AR$86,213,705,411,146 | AR$87,079,253,329,879 | AR$86,213,705,411,146 | AR$1,802 | - |
Jul-20 2023 | AR$86,375,117,285,891 | AR$85,358,632,792,166 | AR$86,761,403,106,178 | AR$85,358,632,792,166 | AR$237 | - |
Jul-19 2023 | AR$85,358,632,792,166 | AR$85,358,632,792,166 | AR$85,358,632,792,166 | AR$85,358,632,792,166 | - | - |
Jul-18 2023 | AR$85,349,367,283,790 | AR$84,914,063,319,426 | AR$86,641,405,596,734 | AR$86,641,405,596,734 | AR$496 | - |
Jul-17 2023 | AR$86,641,405,596,734 | AR$86,135,837,089,854 | AR$86,799,723,589,016 | AR$86,327,429,870,765 | - | - |
Jul-16 2023 | AR$87,068,813,122,416 | AR$87,068,813,122,416 | AR$89,642,033,940,103 | AR$88,123,226,177,265 | AR$1,411,299 | - |
Jul-15 2023 | AR$88,123,226,177,265 | AR$88,123,226,177,265 | AR$88,123,226,177,265 | AR$88,123,226,177,265 | - | - |
Jul-14 2023 | AR$87,704,165,291,743 | AR$86,932,053,266,188 | AR$92,457,307,288,011 | AR$91,084,707,018,455 | AR$786 | - |
Análisis de precios históricos y de mercado de Peperise (PEPERISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4919 ARS.