Cap Mercado AR$2,129.72T
-0.71%
Volumen 24h AR$116.68T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$52,245,662,066,910 | AR$52,245,662,066,910 | AR$53,701,183,360,474 | AR$53,701,183,360,474 | AR$2,279 | - |
May-07 2024 | AR$53,701,183,360,474 | AR$52,499,654,343,194 | AR$53,701,183,360,474 | AR$52,595,948,421,407 | AR$20,850 | - |
May-06 2024 | AR$52,595,948,421,407 | AR$52,504,358,481,785 | AR$52,595,948,421,407 | AR$52,504,358,481,785 | AR$148 | - |
May-05 2024 | AR$52,504,358,481,785 | AR$52,464,096,518,267 | AR$52,580,496,275,925 | AR$52,580,496,275,925 | AR$36,317 | - |
May-04 2024 | AR$51,983,754,105,143 | AR$51,983,754,105,143 | AR$51,983,754,105,143 | AR$51,983,754,105,143 | - | - |
May-03 2024 | AR$51,983,754,105,143 | AR$49,234,477,636,839 | AR$51,983,754,105,143 | AR$49,234,477,636,839 | AR$10,232 | - |
May-02 2024 | AR$49,234,477,636,839 | AR$49,234,477,636,839 | AR$49,234,477,636,839 | AR$49,234,477,636,839 | - | - |
May-01 2024 | AR$49,234,477,636,839 | AR$49,234,477,636,839 | AR$50,329,456,447,339 | AR$50,329,456,447,339 | AR$1,533 | - |
Apr-30 2024 | AR$50,329,456,447,339 | AR$50,329,456,447,339 | AR$53,056,741,004,033 | AR$53,056,741,004,033 | AR$3,013 | - |
Apr-29 2024 | AR$53,056,741,004,033 | AR$52,804,337,064,085 | AR$54,072,140,258,131 | AR$54,072,140,258,131 | AR$3,653 | - |
Apr-28 2024 | AR$54,072,140,258,131 | AR$54,072,140,258,131 | AR$54,281,821,696,908 | AR$54,281,821,696,908 | AR$63,575 | - |
Apr-27 2024 | AR$54,281,821,696,908 | AR$54,281,821,696,908 | AR$54,281,821,696,908 | AR$54,281,821,696,908 | - | - |
Apr-26 2024 | AR$54,281,821,696,908 | AR$54,050,501,519,342 | AR$54,281,821,696,908 | AR$54,050,501,519,342 | AR$18,782 | - |
Apr-25 2024 | AR$54,050,501,519,342 | AR$54,050,501,519,342 | AR$54,050,501,519,342 | AR$54,050,501,519,342 | - | - |
Apr-24 2024 | AR$54,050,501,519,342 | AR$54,050,501,519,342 | AR$54,915,926,497,199 | AR$54,915,926,497,199 | AR$1,059 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.2439 ARS.