Cap Mercado HK$18.72T
-0.71%
Volumen 24h HK$979.18B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$462,814,194,912 | HK$462,814,194,912 | HK$475,707,818,784 | HK$475,707,818,784 | HK$20 | - |
May-07 2024 | HK$475,707,818,784 | HK$465,064,166,033 | HK$475,707,818,784 | HK$465,917,179,748 | HK$185 | - |
May-06 2024 | HK$465,917,179,748 | HK$465,105,837,285 | HK$465,917,179,748 | HK$465,105,837,285 | HK$1 | - |
May-05 2024 | HK$465,105,837,285 | HK$464,749,179,765 | HK$465,780,298,101 | HK$465,780,298,101 | HK$322 | - |
May-04 2024 | HK$460,494,103,297 | HK$460,494,103,297 | HK$460,494,103,297 | HK$460,494,103,297 | - | - |
May-03 2024 | HK$460,494,103,297 | HK$436,139,848,323 | HK$460,494,103,297 | HK$436,139,848,323 | HK$91 | - |
May-02 2024 | HK$436,139,848,323 | HK$436,139,848,323 | HK$436,139,848,323 | HK$436,139,848,323 | - | - |
May-01 2024 | HK$436,139,848,323 | HK$436,139,848,323 | HK$445,839,634,230 | HK$445,839,634,230 | HK$14 | - |
Apr-30 2024 | HK$445,839,634,230 | HK$445,839,634,230 | HK$469,999,075,540 | HK$469,999,075,540 | HK$27 | - |
Apr-29 2024 | HK$469,999,075,540 | HK$467,763,174,575 | HK$478,993,912,044 | HK$478,993,912,044 | HK$32 | - |
Apr-28 2024 | HK$478,993,912,044 | HK$478,993,912,044 | HK$480,851,359,005 | HK$480,851,359,005 | HK$563 | - |
Apr-27 2024 | HK$480,851,359,005 | HK$480,851,359,005 | HK$480,851,359,005 | HK$480,851,359,005 | - | - |
Apr-26 2024 | HK$480,851,359,005 | HK$478,802,226,934 | HK$480,851,359,005 | HK$478,802,226,934 | HK$166 | - |
Apr-25 2024 | HK$478,802,226,934 | HK$478,802,226,934 | HK$478,802,226,934 | HK$478,802,226,934 | - | - |
Apr-24 2024 | HK$478,802,226,934 | HK$478,802,226,934 | HK$486,468,527,800 | HK$486,468,527,800 | HK$9 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81529 HKD.