Cap Mercado ¥371.50T
-1.26%
Volumen 24h ¥19.56T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥9,233,081,867,157 | ¥9,233,081,867,157 | ¥9,490,307,955,050 | ¥9,490,307,955,050 | ¥403 | - |
May-07 2024 | ¥9,490,307,955,050 | ¥9,277,968,492,913 | ¥9,490,307,955,050 | ¥9,294,986,003,502 | ¥3,685 | - |
May-06 2024 | ¥9,294,986,003,502 | ¥9,278,799,828,855 | ¥9,294,986,003,502 | ¥9,278,799,828,855 | ¥26 | - |
May-05 2024 | ¥9,278,799,828,855 | ¥9,271,684,558,600 | ¥9,292,255,232,781 | ¥9,292,255,232,781 | ¥6,418 | - |
May-04 2024 | ¥9,186,796,346,848 | ¥9,186,796,346,848 | ¥9,186,796,346,848 | ¥9,186,796,346,848 | - | - |
May-03 2024 | ¥9,186,796,346,848 | ¥8,700,932,186,972 | ¥9,186,796,346,848 | ¥8,700,932,186,972 | ¥1,808 | - |
May-02 2024 | ¥8,700,932,186,972 | ¥8,700,932,186,972 | ¥8,700,932,186,972 | ¥8,700,932,186,972 | - | - |
May-01 2024 | ¥8,700,932,186,972 | ¥8,700,932,186,972 | ¥8,894,441,630,631 | ¥8,894,441,630,631 | ¥271 | - |
Apr-30 2024 | ¥8,894,441,630,631 | ¥8,894,441,630,631 | ¥9,376,419,283,718 | ¥9,376,419,283,718 | ¥532 | - |
Apr-29 2024 | ¥9,376,419,283,718 | ¥9,331,813,355,705 | ¥9,555,865,080,173 | ¥9,555,865,080,173 | ¥646 | - |
Apr-28 2024 | ¥9,555,865,080,173 | ¥9,555,865,080,173 | ¥9,592,920,900,957 | ¥9,592,920,900,957 | ¥11,235 | - |
Apr-27 2024 | ¥9,592,920,900,957 | ¥9,592,920,900,957 | ¥9,592,920,900,957 | ¥9,592,920,900,957 | - | - |
Apr-26 2024 | ¥9,592,920,900,957 | ¥9,552,040,987,630 | ¥9,592,920,900,957 | ¥9,552,040,987,630 | ¥3,319 | - |
Apr-25 2024 | ¥9,552,040,987,630 | ¥9,552,040,987,630 | ¥9,552,040,987,630 | ¥9,552,040,987,630 | - | - |
Apr-24 2024 | ¥9,552,040,987,630 | ¥9,552,040,987,630 | ¥9,704,982,674,161 | ¥9,704,982,674,161 | ¥187 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.914 JPY.