Cap Mercado Rp38,741.76T
0.5%
Volumen 24h Rp2,047.31T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp949,515,585,540,158 | Rp949,515,585,540,158 | Rp975,968,310,965,578 | Rp975,968,310,965,578 | Rp41,426 | - |
May-07 2024 | Rp975,968,310,965,578 | Rp954,131,655,380,177 | Rp975,968,310,965,578 | Rp955,881,709,345,256 | Rp378,938 | - |
May-06 2024 | Rp955,881,709,345,256 | Rp954,217,148,658,121 | Rp955,881,709,345,256 | Rp954,217,148,658,121 | Rp2,698 | - |
May-05 2024 | Rp954,217,148,658,121 | Rp953,485,425,480,504 | Rp955,600,881,188,722 | Rp955,600,881,188,722 | Rp660,026 | - |
May-04 2024 | Rp944,755,655,589,303 | Rp944,755,655,589,303 | Rp944,755,655,589,303 | Rp944,755,655,589,303 | - | - |
May-03 2024 | Rp944,755,655,589,303 | Rp894,790,151,232,780 | Rp944,755,655,589,303 | Rp894,790,151,232,780 | Rp185,956 | - |
May-02 2024 | Rp894,790,151,232,780 | Rp894,790,151,232,780 | Rp894,790,151,232,780 | Rp894,790,151,232,780 | - | - |
May-01 2024 | Rp894,790,151,232,780 | Rp894,790,151,232,780 | Rp914,690,357,398,688 | Rp914,690,357,398,688 | Rp27,868 | - |
Apr-30 2024 | Rp914,690,357,398,688 | Rp914,690,357,398,688 | Rp964,256,179,523,176 | Rp964,256,179,523,176 | Rp54,755 | - |
Apr-29 2024 | Rp964,256,179,523,176 | Rp959,668,976,196,597 | Rp982,710,102,378,575 | Rp982,710,102,378,575 | Rp66,394 | - |
Apr-28 2024 | Rp982,710,102,378,575 | Rp982,710,102,378,575 | Rp986,520,864,578,548 | Rp986,520,864,578,548 | Rp1,155,414 | - |
Apr-27 2024 | Rp986,520,864,578,548 | Rp986,520,864,578,548 | Rp986,520,864,578,548 | Rp986,520,864,578,548 | - | - |
Apr-26 2024 | Rp986,520,864,578,548 | Rp982,316,838,729,132 | Rp986,520,864,578,548 | Rp982,316,838,729,132 | Rp341,352 | - |
Apr-25 2024 | Rp982,316,838,729,132 | Rp982,316,838,729,132 | Rp982,316,838,729,132 | Rp982,316,838,729,132 | - | - |
Apr-24 2024 | Rp982,316,838,729,132 | Rp982,316,838,729,132 | Rp998,045,120,697,088 | Rp998,045,120,697,088 | Rp19,246 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.95 IDR.