Cap Mercado ₨669.85T
-0.75%
Volumen 24h ₨36.17T
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨16,477,904,823,759 | ₨16,477,904,823,759 | ₨16,936,965,737,057 | ₨16,936,965,737,057 | ₨719 | - |
May-07 2024 | ₨16,936,965,737,057 | ₨16,558,012,154,952 | ₨16,936,965,737,057 | ₨16,588,382,612,385 | ₨6,576 | - |
May-06 2024 | ₨16,588,382,612,385 | ₨16,559,495,806,319 | ₨16,588,382,612,385 | ₨16,559,495,806,319 | ₨47 | - |
May-05 2024 | ₨16,559,495,806,319 | ₨16,546,797,473,547 | ₨16,583,509,117,199 | ₨16,583,509,117,199 | ₨11,454 | - |
May-04 2024 | ₨16,395,300,942,483 | ₨16,395,300,942,483 | ₨16,395,300,942,483 | ₨16,395,300,942,483 | - | - |
May-03 2024 | ₨16,395,300,942,483 | ₨15,528,198,982,498 | ₨16,395,300,942,483 | ₨15,528,198,982,498 | ₨3,227 | - |
May-02 2024 | ₨15,528,198,982,498 | ₨15,528,198,982,498 | ₨15,528,198,982,498 | ₨15,528,198,982,498 | - | - |
May-01 2024 | ₨15,528,198,982,498 | ₨15,528,198,982,498 | ₨15,873,547,398,226 | ₨15,873,547,398,226 | ₨484 | - |
Apr-30 2024 | ₨15,873,547,398,226 | ₨15,873,547,398,226 | ₨16,733,713,267,977 | ₨16,733,713,267,977 | ₨950 | - |
Apr-29 2024 | ₨16,733,713,267,977 | ₨16,654,106,886,603 | ₨17,053,962,865,842 | ₨17,053,962,865,842 | ₨1,152 | - |
Apr-28 2024 | ₨17,053,962,865,842 | ₨17,053,962,865,842 | ₨17,120,094,878,622 | ₨17,120,094,878,622 | ₨20,051 | - |
Apr-27 2024 | ₨17,120,094,878,622 | ₨17,120,094,878,622 | ₨17,120,094,878,622 | ₨17,120,094,878,622 | - | - |
Apr-26 2024 | ₨17,120,094,878,622 | ₨17,047,138,163,768 | ₨17,120,094,878,622 | ₨17,047,138,163,768 | ₨5,924 | - |
Apr-25 2024 | ₨17,047,138,163,768 | ₨17,047,138,163,768 | ₨17,047,138,163,768 | ₨17,047,138,163,768 | - | - |
Apr-24 2024 | ₨17,047,138,163,768 | ₨17,047,138,163,768 | ₨17,320,086,957,086 | ₨17,320,086,957,086 | ₨334 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.