Cap Mercado ₨711.83T
3.02%
Volume 24h ₨41.33T
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨16,036,837,975,844 | ₨15,803,417,065,032 | ₨16,071,115,255,102 | ₨15,803,417,065,032 | ₨20,517 | - |
May-16 2024 | ₨15,814,546,180,973 | ₨15,764,213,038,896 | ₨16,268,712,039,172 | ₨16,268,712,039,172 | ₨1,272 | - |
May-15 2024 | ₨16,268,712,039,172 | ₨15,770,882,379,492 | ₨16,268,712,039,172 | ₨15,770,882,379,492 | ₨2,812 | - |
May-14 2024 | ₨15,770,882,379,492 | ₨15,770,882,379,492 | ₨16,651,694,369,595 | ₨16,651,694,369,595 | ₨1,674 | - |
May-13 2024 | ₨16,651,694,369,595 | ₨16,651,694,369,595 | ₨16,845,904,314,888 | ₨16,845,904,314,888 | ₨33,130 | - |
May-12 2024 | ₨16,845,904,314,888 | ₨16,744,506,832,046 | ₨16,846,741,800,036 | ₨16,744,506,832,046 | ₨1,722 | - |
May-11 2024 | ₨16,744,506,832,046 | ₨16,559,492,094,239 | ₨16,815,453,798,300 | ₨16,815,453,798,300 | ₨2,402 | - |
May-10 2024 | ₨16,815,453,798,300 | ₨16,815,453,798,300 | ₨16,815,453,798,300 | ₨16,815,453,798,300 | - | - |
May-09 2024 | ₨16,815,453,798,300 | ₨16,492,510,614,847 | ₨17,022,913,018,764 | ₨16,492,510,614,847 | ₨7,909 | - |
May-08 2024 | ₨16,492,510,614,847 | ₨16,492,510,614,847 | ₨16,951,978,433,506 | ₨16,951,978,433,506 | ₨720 | - |
May-07 2024 | ₨16,951,978,433,506 | ₨16,572,688,952,091 | ₨16,951,978,433,506 | ₨16,603,086,329,485 | ₨6,582 | - |
May-06 2024 | ₨16,603,086,329,485 | ₨16,574,173,918,547 | ₨16,603,086,329,485 | ₨16,574,173,918,547 | ₨47 | - |
May-05 2024 | ₨16,574,173,918,547 | ₨16,561,464,330,144 | ₨16,598,208,514,499 | ₨16,598,208,514,499 | ₨11,464 | - |
May-04 2024 | ₨16,409,833,514,612 | ₨16,409,833,514,612 | ₨16,409,833,514,612 | ₨16,409,833,514,612 | - | - |
May-03 2024 | ₨16,409,833,514,612 | ₨15,541,962,967,224 | ₨16,409,833,514,612 | ₨15,541,962,967,224 | ₨3,230 | - |
Análise histórica e de mercado do preço de PepeFork INU (PORKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 99 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.