Cap Mercado $2.39T
-0.7%
Volume 24h $127.02B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Moedas
27.045
+17
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $59,219,068,635 | $59,219,068,635 | $60,868,863,316 | $60,868,863,316 | $3 | - |
May-07 2024 | $60,868,863,316 | $59,506,962,126 | $60,868,863,316 | $59,616,108,903 | $24 | - |
May-06 2024 | $59,616,108,903 | $59,512,294,142 | $59,616,108,903 | $59,512,294,142 | $0 | - |
May-05 2024 | $59,512,294,142 | $59,466,658,277 | $59,598,594,306 | $59,598,594,306 | $41 | - |
May-04 2024 | $58,922,202,925 | $58,922,202,925 | $58,922,202,925 | $58,922,202,925 | - | - |
May-03 2024 | $58,922,202,925 | $55,805,971,157 | $58,922,202,925 | $55,805,971,157 | $12 | - |
May-02 2024 | $55,805,971,157 | $55,805,971,157 | $55,805,971,157 | $55,805,971,157 | - | - |
May-01 2024 | $55,805,971,157 | $55,805,971,157 | $57,047,100,521 | $57,047,100,521 | $2 | - |
Apr-30 2024 | $57,047,100,521 | $57,047,100,521 | $60,138,405,042 | $60,138,405,042 | $3 | - |
Apr-29 2024 | $60,138,405,042 | $59,852,311,887 | $61,289,333,095 | $61,289,333,095 | $4 | - |
Apr-28 2024 | $61,289,333,095 | $61,289,333,095 | $61,527,001,429 | $61,527,001,429 | $72 | - |
Apr-27 2024 | $61,527,001,429 | $61,527,001,429 | $61,527,001,429 | $61,527,001,429 | - | - |
Apr-26 2024 | $61,527,001,429 | $61,264,806,160 | $61,527,001,429 | $61,264,806,160 | $21 | - |
Apr-25 2024 | $61,264,806,160 | $61,264,806,160 | $61,264,806,160 | $61,264,806,160 | - | - |
Apr-24 2024 | $61,264,806,160 | $61,264,806,160 | $62,245,742,359 | $62,245,742,359 | $1 | - |