시가총액 $2.42T
3.91%
볼륨 24시간 $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
코인
26.964
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000055805971157 | $0.000000000000055805971157 | $0.000000000000055805971157 | $0.000000000000055805971157 | - | - |
| May-01 2024 | $0.000000000000055805971157 | $0.000000000000055805971157 | $0.000000000000057047100521 | $0.000000000000057047100521 | $2 | - |
| Apr-30 2024 | $0.000000000000057047100521 | $0.000000000000057047100521 | $0.000000000000060138405042 | $0.000000000000060138405042 | $3 | - |
| Apr-29 2024 | $0.000000000000060138405042 | $0.000000000000059852311887 | $0.000000000000061289333095 | $0.000000000000061289333095 | $4 | - |
| Apr-28 2024 | $0.000000000000061289333095 | $0.000000000000061289333095 | $0.000000000000061527001429 | $0.000000000000061527001429 | $72 | - |
| Apr-27 2024 | $0.000000000000061527001429 | $0.000000000000061527001429 | $0.000000000000061527001429 | $0.000000000000061527001429 | - | - |
| Apr-26 2024 | $0.000000000000061527001429 | $0.00000000000006126480616 | $0.000000000000061527001429 | $0.00000000000006126480616 | $21 | - |
| Apr-25 2024 | $0.00000000000006126480616 | $0.00000000000006126480616 | $0.00000000000006126480616 | $0.00000000000006126480616 | - | - |
| Apr-24 2024 | $0.00000000000006126480616 | $0.00000000000006126480616 | $0.000000000000062245742359 | $0.000000000000062245742359 | $1 | - |
| Apr-23 2024 | $0.000000000000062245742359 | $0.00000000000006083585889 | $0.000000000000062245742359 | $0.00000000000006083585889 | $0 | - |
| Apr-22 2024 | $0.00000000000006083585889 | $0.000000000000059190904773 | $0.000000000000061683315409 | $0.000000000000059190904773 | $7 | - |
| Apr-21 2024 | $0.000000000000059190904773 | $0.00000000000005831595701 | $0.000000000000059190904773 | $0.000000000000058333233099 | $17 | - |
| Apr-20 2024 | $0.000000000000058333233099 | $0.000000000000054088766947 | $0.000000000000058404145993 | $0.000000000000054088766947 | $20 | - |
| Apr-19 2024 | $0.000000000000054088766947 | $0.000000000000054088766947 | $0.000000000000055635621501 | $0.000000000000055635621501 | $0 | - |
| Apr-18 2024 | $0.000000000000055635621501 | $0.000000000000055516633523 | $0.000000000000055730228803 | $0.000000000000055730228803 | $5 | - |