Cap Marché $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $61,527,001,429 | $61,527,001,429 | $61,527,001,429 | $61,527,001,429 | - | - |
Apr-26 2024 | $61,527,001,429 | $61,264,806,160 | $61,527,001,429 | $61,264,806,160 | $21 | - |
Apr-25 2024 | $61,264,806,160 | $61,264,806,160 | $61,264,806,160 | $61,264,806,160 | - | - |
Apr-24 2024 | $61,264,806,160 | $61,264,806,160 | $62,245,742,359 | $62,245,742,359 | $1 | - |
Apr-23 2024 | $62,245,742,359 | $60,835,858,890 | $62,245,742,359 | $60,835,858,890 | $0 | - |
Apr-22 2024 | $60,835,858,890 | $59,190,904,773 | $61,683,315,409 | $59,190,904,773 | $7 | - |
Apr-21 2024 | $59,190,904,773 | $58,315,957,010 | $59,190,904,773 | $58,333,233,099 | $17 | - |
Apr-20 2024 | $58,333,233,099 | $54,088,766,947 | $58,404,145,993 | $54,088,766,947 | $20 | - |
Apr-19 2024 | $54,088,766,947 | $54,088,766,947 | $55,635,621,501 | $55,635,621,501 | $0 | - |
Apr-18 2024 | $55,635,621,501 | $55,516,633,523 | $55,730,228,803 | $55,730,228,803 | $5 | - |
Apr-17 2024 | $55,730,228,803 | $55,497,984,644 | $55,730,228,803 | $55,497,984,644 | $60 | - |
Apr-16 2024 | $55,497,984,644 | $55,497,984,644 | $58,630,257,632 | $58,630,257,632 | $1 | - |
Apr-15 2024 | $58,630,257,632 | $56,630,348,740 | $58,630,257,632 | $56,630,348,740 | $1 | - |
Apr-14 2024 | $56,630,348,740 | $56,630,348,740 | $59,280,014,403 | $59,280,014,403 | $5 | - |
Apr-13 2024 | $59,280,014,403 | $59,280,014,403 | $61,534,439,569 | $61,534,439,569 | $99 | - |