Рыночная кепка $2.37T
-1.42%
Объем 24h $126.65B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Монеты
27.045
+17
Биржи
885
Последнее обновление
2 минут тому назад
PepeFork INU (PORKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $59,219,068,635 | $59,219,068,635 | $60,868,863,316 | $60,868,863,316 | $3 | - |
| May-07 2024 | $60,868,863,316 | $59,506,962,126 | $60,868,863,316 | $59,616,108,903 | $24 | - |
| May-06 2024 | $59,616,108,903 | $59,512,294,142 | $59,616,108,903 | $59,512,294,142 | $0 | - |
| May-05 2024 | $59,512,294,142 | $59,466,658,277 | $59,598,594,306 | $59,598,594,306 | $41 | - |
| May-04 2024 | $58,922,202,925 | $58,922,202,925 | $58,922,202,925 | $58,922,202,925 | - | - |
| May-03 2024 | $58,922,202,925 | $55,805,971,157 | $58,922,202,925 | $55,805,971,157 | $12 | - |
| May-02 2024 | $55,805,971,157 | $55,805,971,157 | $55,805,971,157 | $55,805,971,157 | - | - |
| May-01 2024 | $55,805,971,157 | $55,805,971,157 | $57,047,100,521 | $57,047,100,521 | $2 | - |
| Apr-30 2024 | $57,047,100,521 | $57,047,100,521 | $60,138,405,042 | $60,138,405,042 | $3 | - |
| Apr-29 2024 | $60,138,405,042 | $59,852,311,887 | $61,289,333,095 | $61,289,333,095 | $4 | - |
| Apr-28 2024 | $61,289,333,095 | $61,289,333,095 | $61,527,001,429 | $61,527,001,429 | $72 | - |
| Apr-27 2024 | $61,527,001,429 | $61,527,001,429 | $61,527,001,429 | $61,527,001,429 | - | - |
| Apr-26 2024 | $61,527,001,429 | $61,264,806,160 | $61,527,001,429 | $61,264,806,160 | $21 | - |
| Apr-25 2024 | $61,264,806,160 | $61,264,806,160 | $61,264,806,160 | $61,264,806,160 | - | - |
| Apr-24 2024 | $61,264,806,160 | $61,264,806,160 | $62,245,742,359 | $62,245,742,359 | $1 | - |