Cap Mercado $2.45T
-1.88%
Volumen 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PepeFork INU (PORKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $61,527,001,429 | $61,264,806,160 | $61,527,001,429 | $61,264,806,160 | $21 | - |
| Apr-25 2024 | $61,264,806,160 | $61,264,806,160 | $61,264,806,160 | $61,264,806,160 | - | - |
| Apr-24 2024 | $61,264,806,160 | $61,264,806,160 | $62,245,742,359 | $62,245,742,359 | $1 | - |
| Apr-23 2024 | $62,245,742,359 | $60,835,858,890 | $62,245,742,359 | $60,835,858,890 | $0 | - |
| Apr-22 2024 | $60,835,858,890 | $59,190,904,773 | $61,683,315,409 | $59,190,904,773 | $7 | - |
| Apr-21 2024 | $59,190,904,773 | $58,315,957,010 | $59,190,904,773 | $58,333,233,099 | $17 | - |
| Apr-20 2024 | $58,333,233,099 | $54,088,766,947 | $58,404,145,993 | $54,088,766,947 | $20 | - |
| Apr-19 2024 | $54,088,766,947 | $54,088,766,947 | $55,635,621,501 | $55,635,621,501 | $0 | - |
| Apr-18 2024 | $55,635,621,501 | $55,516,633,523 | $55,730,228,803 | $55,730,228,803 | $5 | - |
| Apr-17 2024 | $55,730,228,803 | $55,497,984,644 | $55,730,228,803 | $55,497,984,644 | $60 | - |
| Apr-16 2024 | $55,497,984,644 | $55,497,984,644 | $58,630,257,632 | $58,630,257,632 | $1 | - |
| Apr-15 2024 | $58,630,257,632 | $56,630,348,740 | $58,630,257,632 | $56,630,348,740 | $1 | - |
| Apr-14 2024 | $56,630,348,740 | $56,630,348,740 | $59,280,014,403 | $59,280,014,403 | $5 | - |
| Apr-13 2024 | $59,280,014,403 | $59,280,014,403 | $61,534,439,569 | $61,534,439,569 | $99 | - |
| Apr-12 2024 | $61,534,439,569 | $61,534,439,569 | $62,429,630,599 | $62,429,630,599 | $3 | - |